| 15 January 2004 | Thursday | 22 Ziqa'ad 1424 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.25 | 7.60 | 0.35 | 7.60 | 7.60 | 4,000 |
Arif Habib Sec | 294.90 | 291.00 | -3.90 | 291.00 | 288.00 | 6,000 |
Atlas Bank | 21.50 | 23.00 | 1.50 | 23.10 | 21.65 | 267,500 |
Escorts Bank | 12.00 | 12.00 | - | 12.25 | 12.00 | 7,500 |
1st.Cap.Sec.Cor | 12.20 | 12.50 | 0.30 | 12.50 | 12.15 | 8,000 |
Int.Inv.Bank | 14.60 | 14.50 | -0.10 | 14.90 | 14.50 | 61,500 |
Int.Inv.Bank (R) | 4.00 | 4.05 | 0.05 | 4.25 | 3.75 | 31,000 |
Inv.& Fin | 3.00 | 3.00 | - | 3.10 | 3.00 | 66,000 |
J.O.V.& Co. | 292.05 | 292.00 | -0.05 | 313.90 | 290.00 | 192,900 |
Jah Sid Bank | 73.25 | 69.75 | -3.50 | 70.00 | 69.75 | 3,000 |
Jah Sid & Co. | 73.50 | 72.10 | -1.40 | 75.90 | 70.10 | 39,500 |
Orix Inv.Bank | 21.55 | 21.70 | 0.15 | 21.70 | 21.25 | 17,000 |
Pak Venture | 7.50 | 7.50 | - | - | - | - |
P.I.C.I.C. | 72.75 | 71.70 | -1.05 | 72.75 | 70.70 | 116,000 |
P.D.G.House | 1.60 | 1.75 | 0.15 | 1.95 | 1.75 | 6,000 |
Prud. Bank | 2.00 | 2.00 | - | - | - | - |
Security Bank | 14.05 | 14.25 | 0.20 | 14.25 | 14.00 | 2,000 |
Trust Bank | 8.65 | 8.25 | -0.40 | 8.50 | 8.10 | 73,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
