Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

74.80

75.00

0.20

75.80

74.50

1,395,000

American Life

25.50

26.00

0.50

26.00

25.00

6,000

Asia Ins.

26.00

26.00

-

-

-

-

Askari Gen.Ins.

21.00

20.75

-0.25

21.00

20.75

2,500

Bus.&Ind.Ins.

4.00

4.10

0.10

4.10

4.00

2,000

Com.Union Ass.

25.25

25.25

-

-

-

-

Central Ins.

100.00

101.60

1.60

101.60

101.60

-

Century Ins.

36.50

36.90

0.40

36.90

36.50

5,500

Crescent Star

10.10

10.50

0.40

10.50

10.00

18,500

E.F.U Gen.

65.00

63.30

-1.70

63.30

63.30

200

EFU Life Assur.

98.00

97.75

-0.25

97.75

97.75

-

East West Ins.

152.00

152.00

-

-

-

-

Habib Insurance*

42.50

42.50

-

-

-

-

I. G. I. Ins.

247.95

247.00

-0.95

247.00

247.00

100

Ittefaq ***

93.00

93.00

-

-

-

-

Heritage

5.90

5.90

-

-

-

-

Metro Life Ass.

6.30

6.55

0.25

7.00

6.55

11,500

Muslim Ins.

30.50

30.50

-

-

-

-

New Jubilee*

84.00

87.00

3.00

87.00

82.00

15,200

New Jubilee Life

27.65

29.70

2.05

29.70

28.60

1,107,000

Pak Gen. Ins.

1.70

1.75

0.05

1.75

1.75

-

Pak Guarantee

6.00

6.00

-

-

-

-

Pak Ins.Corp

64.75

62.85

-1.90

64.90

62.50

22,000

Premier Ins.*

19.50

19.00

-0.50

19.50

18.85

5,000

Prime Insurance

3.75

3.05

-0.70

3.25

3.00

9,500

Raja Ins

3.00

2.50

-0.50

2.50

2.50

-

Reliance Ins.

11.55

11.75

0.20

11.75

11.75

500

Shaheen Ins.

25.50

25.50

-

-

-

-

Silver Star

5.35

5.35

-

-

-

-

Standard Ins.

44.00

44.00

-

-

-

-

Union Ins.

16.00

16.00

-

-

-

-

United Insuranc

7.50

7.50

-

-

-

-

Universal Ins.

9.50

9.90

0.40

9.95

9.90

500