| 15 January 2004 | Thursday | 22 Ziqa'ad 1424 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal. Glass* | 14.30 | 14.55 | 0.25 | 15.00 | 14.20 | 239,500 |
EMCO (N.L.) | 9.40 | 8.90 | -0.50 | 9.60 | 8.50 | 500,000 |
Frontier Cera. | 4.50 | 4.30 | -0.20 | 4.65 | 4.30 | 6,000 |
Ghani Glass | 59.00 | 60.00 | 1.00 | 61.90 | 60.00 | 1,600 |
Karam Ceramics | 16.55 | 16.55 | - | - | - | - |
Regal Cer. | 5.20 | 5.20 | - | - | - | - |
Shabbir Tiles* | 24.00 | 24.50 | 0.50 | 24.50 | 24.50 | 4,000 |
Tariq Glass | 29.25 | 29.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
