Company

Open

Close

Change

High

Low

Volume

DSFL-JAN

19.35

19.60

0.25

19.90

19.50

948,500

ENGRO-JAN

97.70

97.85

0.15

98.90

97.75

1,037,500

FFCL-JAN

99.25

99.45

0.20

100.20

99.35

121,000

FFBQ-JAN

18.50

18.60

0.10

18.90

18.50

3,027,500

HUBC-JAN

38.85

38.70

-0.15

38.95

38.60

1,546,000

ICI-JAN

85.30

85.00

-0.30

85.45

84.70

173,000

MCBL-JAN

53.00

53.20

0.20

53.45

53.00

260,500

NISM-JAN

33.00

34.15

1.15

34.45

33.00

1,185,500

PROOIL & GAS

53.30

52.90

-0.40

53.45

52.80

16,858,000

PROPAK CAP

12.25

12.10

-0.15

12.45

12.00

18,681,500

PRO WORLD CALL

15.30

15.00

-0.30

15.45

14.95

613,500

PTC-JAN

37.30

37.25

-0.05

37.45

37.15

1,562,500

PPTA-JAN

13.60

14.85

1.25

15.00

13.75

4,201,000

PSOC-JAN

282.20

279.90

-2.30

282.45

279.40

2,367,500

SNGP-JAN

45.20

45.15

-0.05

45.45

44.80

928,000