| 15 January 2004 | Thursday | 22 Ziqa'ad 1424 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Foods | 130.00 | 124.50 | -5.50 | 124.50 | 124.50 | 1,600 |
Gillette Pak | 60.20 | 64.70 | 4.50 | 64.70 | 63.00 | 5,200 |
Goodluck Ind | 66.00 | 66.00 | - | - | - | - |
Hilal Floor | 52.75 | 52.75 | - | - | - | - |
Indus Fruit | 3.05 | 3.25 | 0.20 | 3.25 | 3.05 | 10,500 |
Ismail Ind. | 32.90 | 32.90 | - | - | - | - |
Mithchells | 75.20 | 77.50 | 2.30 | 77.50 | 75.05 | 1,300 |
Murree Brewery | 50.00 | 50.00 | - | - | - | - |
National Foods | 67.00 | 67.00 | - | - | - | - |
Nestle Milkpak | 437.55 | 445.00 | 7.45 | 451.00 | 445.00 | 400 |
Noon Pak | 58.00 | 58.00 | - | - | - | - |
Rafhan Maize | 500.00 | 500.00 | - | - | - | - |
Shezan Int. | 59.00 | 59.00 | - | - | - | - |
Raf. Best | 238.00 | 238.00 | - | - | - | - |
Treet Corp. | 295.00 | 295.00 | - | - | - | - |
UniLever Pak** | 1455.00 | 1460.00 | 5.00 | 1460.00 | 1450.00 | 3,520 |
Zulfeqar Ind. | 55.00 | 55.00 | - | 55.00 | 55.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
