| 15 January 2004 | Thursday | 22 Ziqa'ad 1424 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pakistan | 7.45 | 6.50 | -0.95 | 6.55 | 6.50 | 3,000 |
Bolan Casting | 65.00 | 65.00 | - | 65.00 | 64.05 | 3,900 |
Crescent Steel | 72.00 | 70.40 | -1.60 | 71.10 | 70.40 | 300 |
Gauhar Engg Ltd | 2.40 | 2.30 | -0.10 | 2.50 | 2.30 | 6,000 |
Huffaz Pipe | 16.10 | 16.30 | 0.20 | 16.50 | 16.10 | 17,500 |
Int'Ind Ltd. | 115.00 | 110.10 | -4.90 | 115.00 | 110.10 | 200 |
K.S.B.Pumps | 24.10 | 23.00 | -1.10 | 23.00 | 23.00 | 500 |
Pak Engg. | 16.95 | 16.30 | -0.65 | 17.05 | 16.00 | 6,500 |
Sazgar Engg. | 14.00 | 13.00 | -1.00 | 13.00 | 13.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
