| 15 January 2004 | Thursday | 22 Ziqa'ad 1424 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 51.00 | 50.50 | -0.50 | 51.90 | 50.25 | 153,000 |
Bank AL-Habib | 41.75 | 40.60 | -1.15 | 40.60 | 40.45 | 1,500 |
Bank of Punjab | 37.30 | 37.45 | 0.15 | 38.00 | 37.20 | 1,413,000 |
Bolan Bank | 18.55 | 18.50 | -0.05 | 18.75 | 18.10 | 386,500 |
Faysal Bank | 36.20 | 36.65 | 0.45 | 36.80 | 36.30 | 284,000 |
Kasb Bank | 13.10 | 14.60 | 1.50 | 14.60 | 13.10 | 284,000 |
MashreqBank Pak | 13.65 | 13.80 | 0.15 | 13.85 | 13.65 | 446,000 |
Meezan Bank | 15.75 | 15.90 | 0.15 | 16.10 | 15.70 | 96,500 |
Metropolitan Bk | 41.05 | 41.00 | -0.05 | 41.00 | 41.00 | - |
M. C. B. | 52.80 | 52.90 | 0.10 | 53.25 | 52.80 | 3,551,800 |
NIB. | 16.90 | 17.15 | 0.25 | 17.25 | 17.00 | 51,500 |
NBP | 54.20 | 54.90 | 0.70 | 55.05 | 54.10 | 16,348,500 |
PICIC Comm Bank | 36.75 | 37.00 | 0.25 | 37.10 | 36.75 | 124,500 |
Prime Comm.Bank | 16.10 | 16.85 | 0.75 | 16.85 | 16.30 | 13,500 |
Saudi Pak Bank | 12.75 | 13.05 | 0.30 | 13.20 | 12.70 | 104,000 |
Soneri Bank | 26.50 | 25.50 | -1.00 | 26.00 | 25.50 | 5,500 |
Union Bank | 20.40 | 20.45 | 0.05 | 20.65 | 20.25 | 131,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
