Company

Open

Close

Change

High

Low

Volume

Bawany Air Prod

15.50

15.50

-

-

-

-

Berger Paints

55.90

55.90

-

-

-

-

BoC (Pak)

162.00

161.00

-1.00

163.95

161.00

3,100

Buxly Paints

21.00

21.00

-

-

-

-

Colgate Palmoli

123.60

123.60

-

-

-

-

Dynea Pak*

9.00

10.25

1.25

10.50

9.70

107,500

I. C. I.

84.90

84.95

0.05

85.40

84.50

843,500

Ittehad Chem.Lt

19.25

20.00

0.75

20.00

18.25

2,000

Leiner Gelatine

21.00

21.00

-

-

-

-

Nimir Ind

3.55

3.75

0.20

3.80

3.55

1,178,000

Nimir Resins

3.90

3.85

-0.05

4.00

3.75

59,000

Pak Gum

53.50

53.50

-

-

-

-

Pak PTA Ltd.

13.50

14.75

1.25

14.95

13.70

20,057,000

Sardar Chemical

4.70

4.85

0.15

4.95

4.85

5,000

Shafi Chemical

4.10

4.40

0.30

4.40

4.40

500

Sind Alkalis

5.60

5.75

0.15

6.10

5.60

133,500

Sitara Chemical

65.00

67.00

2.00

67.25

67.00

3,000

Wah-Noble

30.50

30.95

0.45

30.95

30.50

1,000