Company

Open

Close

Change

High

Low

Volume

Attock Cem.Pak.

35.55

36.00

0.45

36.75

36.00

18,500

Bestway Cement

28.50

28.50

-

-

-

-

Chakwal Cement

6.20

5.95

-0.25

6.25

5.90

3,659,500

Cherat Cement

52.25

52.00

-0.25

52.25

51.80

6,000

Dadabhoy Cement

9.50

9.50

-

9.50

9.15

28,500

Dadex Eternit

33.25

34.50

1.25

34.50

34.00

1,000

D.G.Khan

45.20

44.80

-0.40

45.45

44.60

7,351,500

Essa Cement

19.90

19.45

-0.45

19.45

19.45

-

Fauji Cement

11.20

11.15

-0.05

11.55

11.15

17,007,000

Fecto Cement

10.45

10.25

-0.20

10.35

10.25

10,000

Gharibwal

6.25

6.45

0.20

6.45

6.00

23,000

Gharibwal(R)

0.10

0.15

0.05

0.15

0.15

-

Javedan Cement

8.10

7.30

-0.80

7.35

7.30

3,500

Kohat Cement

49.50

47.35

-2.15

49.65

47.30

15,000

Lucky Cement

26.25

26.50

0.25

26.85

26.15

24,141,000

Maple Leaf

32.90

32.65

-0.25

33.25

32.50

5,268,500

Mustehkam Cemen

8.45

8.45

-

-

-

-

Pakistan Slag

4.50

4.35

-0.15

4.35

4.35

2,000

Pakland Cement

13.00

12.75

-0.25

13.25

12.75

126,500

Pioneer Cement

10.55

10.50

-0.05

10.65

10.40

112,000

Saadi Cement

8.15

7.95

-0.20

8.20

7.90

98,000

Zeal Pak

5.45

5.65

0.20

5.90

5.60

763,500