| 15 January 2004 | Thursday | 22 Ziqa'ad 1424 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
John&Philips | 6.20 | 6.25 | 0.05 | 6.25 | 6.20 | 23,500 |
Pakistan Cables | 109.95 | 110.00 | 0.05 | 110.00 | 110.00 | 500 |
PEL Appliances | 6.30 | 6.30 | - | - | - | - |
Pak Elektron | 31.75 | 34.10 | 2.35 | 34.10 | 32.60 | 33,500 |
Pak Telephone | 10.70 | 10.80 | 0.10 | 10.80 | 10.70 | 1,500 |
Pioneer Cables | 25.00 | 25.00 | - | 25.00 | 25.00 | 5,000 |
Ref.Mfg.Co. | 3.75 | 3.90 | 0.15 | 4.25 | 3.90 | 103,000 |
Singer Pak | 27.45 | 27.45 | - | - | - | - |
Siemens Engg. | 385.00 | 385.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
