| 15 January 2004 | Thursday | 22 Ziqa'ad 1424 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tract.* | 195.75 | 195.00 | -0.75 | 196.60 | 193.50 | 3,600 |
Atlas Honda | 122.00 | 121.00 | -1.00 | 128.00 | 121.00 | 5,000 |
Dewan Motors | 34.50 | 36.75 | 2.25 | 37.05 | 34.55 | 50,809,500 |
Ghandhara Dies. | 45.50 | 46.00 | 0.50 | 46.00 | 44.50 | 1,000 |
Ghandhara Ltd. | 14.00 | 14.25 | 0.25 | 14.50 | 14.10 | 20,500 |
Hinopak Motor | 125.00 | 122.00 | -3.00 | 122.00 | 122.00 | 200 |
Honda Atlas Car | 81.50 | 82.00 | 0.50 | 83.75 | 80.75 | 56,100 |
Indus Motor | 123.00 | 125.30 | 2.30 | 129.00 | 122.00 | 143,800 |
Millat Tractor | 251.95 | 251.00 | -0.95 | 252.00 | 251.00 | 400 |
Pak Suzuki | 157.25 | 158.50 | 1.25 | 160.90 | 156.10 | 119,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
