| 13 January 2004 | Tuesday | 20 Ziqa'ad 1424 |
Vanaspati & Allied |
Company | Open | Close | Change | High | Low | Volume |
Associated Ind | 25.90 | 25.00 | -0.90 | 27.50 | 25.00 | 4,100 |
Kakakhel Ind. | 4.50 | 4.95 | 0.45 | 4.95 | 4.95 | 7,000 |
Punjab Oil | 18.90 | 18.90 | - | - | - | - |
Wazir Ali Ind. | 16.00 | 16.00 | - | 16.00 | 16.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
