| 13 January 2004 | Tuesday | 20 Ziqa'ad 1424 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 6.75 | 8.25 | 1.50 | 8.25 | 8.25 | 26,000 |
I.C.C. Textile | 7.00 | 7.00 | - | 7.20 | 7.00 | 7,000 |
Kohinoor Raiwin | 30.65 | 30.65 | - | - | - | - |
Kohinoor Weavi | 38.70 | 38.00 | -0.70 | 38.00 | 37.55 | 3,500 |
Nakshbandi | 13.50 | 13.50 | - | - | - | - |
Prosperity | 20.00 | 21.50 | 1.50 | 21.50 | 20.25 | 10,500 |
Reliance Weving | 16.70 | 16.70 | - | 17.00 | 16.50 | 20,500 |
Samin Textile | 9.00 | 9.00 | - | 9.50 | 9.00 | 93,500 |
Shahtaj Tex. | 33.00 | 33.50 | 0.50 | 35.10 | 33.50 | 10,500 |
Yousuf Weaving | 3.65 | 4.00 | 0.35 | 4.10 | 4.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
