| 13 January 2004 | Tuesday | 20 Ziqa'ad 1424 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
Adil Textile | 7.25 | 7.25 | - | - | - | - |
Ahmed Hassan | 47.50 | 47.50 | - | - | - | - |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
AL-Hamd Tex. | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex. | 8.10 | 8.10 | - | - | - | - |
Apollo Tex. | 8.50 | 7.50 | -1.00 | 7.50 | 7.50 | 500 |
Azam Textile | 2.75 | 2.50 | -0.25 | 2.50 | 2.50 | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Babri Cotton | 41.80 | 41.00 | -0.80 | 41.00 | 41.00 | - |
Baig Spinning | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 177.00 | 177.00 | - | - | - | - |
Bilal Fibres | 3.60 | 3.60 | - | - | - | - |
Blessed Tex. | 49.90 | 48.00 | -1.90 | 48.00 | 48.00 | 500 |
Brothers Tex. | 3.15 | 3.30 | 0.15 | 3.30 | 3.30 | 2,000 |
Chaudhry Tex. | 5.50 | 5.50 | - | - | - | - |
Dar-es-Salaam | 5.70 | 5.75 | 0.05 | 5.75 | 5.75 | 500 |
Dewan Khalid | 46.00 | 47.00 | 1.00 | 47.00 | 47.00 | 2,000 |
Dewan Mushtaq | 31.85 | 31.85 | - | - | - | - |
Dewan Textile | 51.00 | 54.80 | 3.80 | 54.80 | 54.80 | 1,000 |
D. M. Tex. | 3.00 | 4.00 | 1.00 | 4.00 | 4.00 | - |
Din Tex. | 34.40 | 35.00 | 0.60 | 35.00 | 34.50 | 21,500 |
Elahi Cott | 7.75 | 7.75 | - | - | - | - |
Ellcot Spning. | 19.75 | 21.20 | 1.45 | 21.20 | 21.20 | 500 |
Elite Tex. | 8.10 | 8.10 | - | - | - | - |
Faisal Sp. | 50.25 | 50.25 | - | - | - | - |
Farooq Habib Te | 16.15 | 16.15 | - | - | - | - |
Fatima Ent. | 15.00 | 15.00 | - | - | - | - |
Fawad Tex. | 9.60 | 9.60 | - | - | - | - |
Fazal Cloth | 104.00 | 104.00 | - | - | - | - |
Fazal Tex. | 106.00 | 106.00 | - | - | - | - |
Gadoon Textile | 36.20 | 36.60 | 0.40 | 36.70 | 36.20 | 4,000 |
Globe Textile | 25.80 | 25.80 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Gulistan Sp. | 9.00 | 8.65 | -0.35 | 9.00 | 8.65 | 3,000 |
Gulistan Tex. | 24.00 | 24.00 | - | - | - | - |
Gulshan Sp. | 12.50 | 12.50 | - | - | - | - |
H. Mohd. Ismail | 8.00 | 8.00 | - | - | - | - |
Hajra Tex. | 3.00 | 3.05 | 0.05 | 3.05 | 3.05 | - |
Ideal Spinning | 10.00 | 10.00 | - | 10.00 | 10.00 | 1,500 |
Idrees Tex. | 4.20 | 4.50 | 0.30 | 4.75 | 4.45 | 7,000 |
Indus Dyeing* | 35.00 | 35.00 | - | 35.00 | 35.00 | 500 |
Ishtiaque Tex. | 7.50 | 7.50 | - | - | - | - |
Island Textile | 145.00 | 150.00 | 5.00 | 150.00 | 150.00 | 100 |
Ittefaq Tex. | 60.00 | 60.00 | - | - | - | - |
J. A. Textile | 5.55 | 5.50 | -0.05 | 5.50 | 5.50 | - |
J. K. Spinning | 28.45 | 28.45 | - | - | - | - |
Janana D Mal | 54.00 | 54.00 | - | - | - | - |
Janana | 7.25 | 7.25 | - | - | - | - |
Janana 10 | 9.45 | 9.45 | - | - | - | - |
Karim Cotton | 11.10 | 11.10 | - | - | - | - |
Khalid Siraj Tx | 7.00 | 7.00 | - | - | - | - |
Kohat Textile | 7.10 | 7.50 | 0.40 | 7.50 | 7.50 | - |
Kohinoor Sp. | 3.50 | 4.00 | 0.50 | 4.00 | 3.75 | 17,000 |
Kotri Tex. | 10.20 | 10.20 | - | - | - | - |
Maqbool Tex. | 14.90 | 14.90 | - | 14.90 | 14.90 | 34,000 |
Masood Tex. | 20.95 | 21.95 | 1.00 | 22.00 | 21.05 | 6,500 |
N. P. Spinning | 15.05 | 15.25 | 0.20 | 15.50 | 15.25 | 2,000 |
Nadeem Textile | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 17.75 | 17.75 | - | - | - | - |
Nagina (RCPref) | 10.50 | 10.55 | 0.05 | 10.55 | 10.55 | - |
Nishat (Chunian) | 36.50 | 36.60 | 0.10 | 36.70 | 36.60 | 20,500 |
Noon Tex. | 10.50 | 10.50 | - | - | - | - |
Olympia Spining | 35.00 | 35.00 | - | - | - | - |
Olympia Textile | 7.95 | 7.95 | - | - | - | - |
Resham Tex | 5.05 | 5.05 | - | - | - | - |
Paramount Sp. | 15.75 | 15.75 | - | - | - | - |
Premium Tex. | 18.35 | 18.05 | -0.30 | 18.05 | 18.00 | 4,500 |
Quality Tex. | 11.25 | 11.25 | - | - | - | - |
Quetta Textile | 53.50 | 53.50 | - | - | - | - |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cotton | 24.85 | 26.70 | 1.85 | 26.70 | 26.70 | 500 |
Ruby Textile | 6.00 | 6.00 | - | - | - | - |
Saif Textile | 16.50 | 16.50 | - | 16.65 | 16.50 | 2,000 |
Salfi Textile | 29.00 | 29.00 | - | - | - | - |
Sally Tex. | 2.95 | 3.00 | 0.05 | 3.00 | 3.00 | 2,000 |
Sana Ind. | 65.25 | 65.00 | -0.25 | 65.70 | 65.00 | 6,100 |
Sapphire Fiber | 61.75 | 61.75 | - | 61.75 | 61.75 | 500 |
Sapphire Tex. | 58.00 | 60.00 | 2.00 | 60.00 | 59.50 | 2,800 |
Shafiq Tex | 149.50 | 149.50 | - | - | - | - |
Shadab Tex. | 16.50 | 16.50 | - | - | - | - |
Shadman Cotton | 19.40 | 19.40 | - | - | - | - |
Shahzad Textile | 6.50 | 6.50 | - | - | - | - |
Shaheen Cotton | 7.00 | 6.50 | -0.50 | 6.50 | 6.50 | 500 |
Sind Fine Tex. | 8.50 | 8.50 | - | - | - | - |
Sitara Spinning | 6.50 | 6.50 | - | - | - | - |
Sunrays Tex. | 20.40 | 20.40 | - | 20.40 | 20.40 | 500 |
Suraj Cotton | 32.50 | 32.60 | 0.10 | 32.60 | 32.40 | 5,500 |
Taha Spinning | 5.50 | 5.50 | - | - | - | - |
Tata Textile | 29.50 | 29.00 | -0.50 | 29.00 | 29.00 | 500 |
Tritex Cotton | 15.50 | 15.50 | - | - | - | - |
Taj Textile | 3.50 | 3.60 | 0.10 | 3.60 | 3.50 | 30,000 |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Umer Fabrics | 30.70 | 31.45 | 0.75 | 31.45 | 31.40 | 1,000 |
Usman Textile | 4.80 | 4.85 | 0.05 | 4.90 | 4.85 | 11,000 |
Yousuf Textile* | 59.00 | 59.00 | - | - | - | - |
Zahid Jee | 9.00 | 9.00 | - | 9.05 | 9.00 | 1,500 |
Zaman Textile | 45.05 | 45.05 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
