Company

Open

Close

Change

High

Low

Volume

Artistic Denim

54.00

54.00

-

54.00

54.00

600

Aruj Garment

4.00

4.15

0.15

4.15

4.15

500

Burewala Tex

96.00

96.50

0.50

96.50

96.50

500

Caravan Fab.

5.00

5.00

-

-

-

-

Colony Tex.

17.00

16.75

-0.25

16.75

16.75

-

(Colony) Thal

3.05

3.25

0.20

3.25

3.25

10,000

Crescent Tex.

25.25

25.15

-0.10

25.75

25.15

33,000

Dawood Cotton

80.30

83.35

3.05

84.10

78.00

4,000

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Textile

285.00

285.00

-

-

-

-

Ghazi Fabrics

5.65

5.65

-

-

-

-

Gul Ahmed Tex.

54.90

54.90

-

-

-

-

Hafiz Tex.

10.05

10.05

-

-

-

-

Hala Enterpries

7.40

6.40

-1.00

8.25

6.40

16,000

Hussain Ind.

36.00

36.00

-

-

-

-

Ishaq Textile

14.75

14.75

-

-

-

-

Khyber Tex.

14.00

14.00

-

-

-

-

Kohinoor Ind.

7.00

7.30

0.30

7.80

7.15

129,500

Kohinoor Tex.

27.75

27.70

-0.05

28.50

27.55

1,054,000

Legler Nafees

17.75

19.25

1.50

19.25

17.50

981,500

Mehmood Textile

73.00

73.00

-

-

-

-

Mohd. Farooq

7.55

7.95

0.40

8.00

7.95

11,000

Mubarak Tex.

7.50

7.50

-

-

-

-

Nafees Cotton

21.20

21.20

-

-

-

-

Nishat Mills

32.75

32.85

0.10

33.20

32.65

1,640,000

Nina Industry

8.00

9.50

1.50

9.50

8.50

7,000

Rashid Textile**

22.25

22.25

-

-

-

-

Safa Textile

11.00

11.00

-

-

-

-

Shams Tex.

22.55

24.20

1.65

24.20

24.20

500

Star Tex.

57.75

57.75

-

-

-

-

Towellers Ltd.

19.00

19.00

-

-

-

-