| 13 January 2004 | Tuesday | 20 Ziqa'ad 1424 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Pak Datacom Ltd | 14.00 | 14.10 | 0.10 | 14.50 | 14.10 | 5,500 |
P.T.C.L | 37.25 | 37.40 | 0.15 | 37.50 | 37.30 | 17,026,000 |
Telecard | 24.35 | 24.65 | 0.30 | 24.90 | 24.55 | 612,500 |
TRG Pak | 17.00 | 16.55 | -0.45 | 17.20 | 16.40 | 1,452,000 |
World Call Com | 14.20 | 14.35 | 0.15 | 14.50 | 14.30 | 394,000 |
WorldCall Multi | 9.10 | 9.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
