| 13 January 2004 | Tuesday | 20 Ziqa'ad 1424 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 86.00 | 86.00 | - | - | - | - |
Bengal Fibre | 20.40 | 20.40 | - | 20.40 | 19.90 | 2,000 |
Dewan Salman | 19.05 | 19.30 | 0.25 | 19.50 | 19.20 | 2,629,500 |
Dilon Ltd | 67.00 | 67.00 | - | - | - | - |
Gatron Ind. | 125.00 | 129.00 | 4.00 | 130.00 | 129.00 | 2,600 |
Ibrahim Fibres | 29.75 | 30.00 | 0.25 | 30.00 | 29.80 | 173,000 |
Liberty Mills | 38.40 | 38.40 | - | - | - | - |
National Fibres | 10.00 | 10.00 | - | - | - | - |
National Silk | 13.00 | 13.00 | - | - | - | - |
Noor Silk | 16.00 | 16.00 | - | - | - | - |
Pak Synthetic | 16.45 | 16.45 | - | - | - | - |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron | 3.75 | 3.95 | 0.20 | 4.00 | 3.75 | 19,000 |
Rupali Poly | 32.10 | 32.10 | - | - | - | - |
S. G. Fibe | 52.80 | 52.80 | - | - | - | - |
Tri-Star Poly | 2.30 | 2.60 | 0.30 | 2.60 | 2.55 | 8,500 |
Valika Art | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
