Company

Open

Close

Change

High

Low

Volume

Adam Suger

12.00

11.75

-0.25

11.75

11.75

500

AL- Abbas Sug.

34.30

34.50

0.20

34.60

34.50

576,000

AL-Noor Sugar

3.85

3.90

0.05

3.90

3.90

-

Ansari Sug.

3.10

3.65

0.55

3.75

3.65

2,000

Baba Farid

9.50

9.50

-

-

-

-

Bawany Sugar

3.15

3.15

-

-

-

-

Chashma Sugar

12.40

12.40

-

-

-

-

Crescent Sugar

13.85

15.00

1.15

15.00

15.00

500

Dewan Sugar

10.75

10.10

-0.65

10.20

10.10

31,000

Faran Sugar

5.55

7.00

1.45

7.00

7.00

500

Fecto Sugar

10.00

10.00

-

-

-

-

Frontier (P)

37.30

37.30

-

-

-

-

Habib Sugar*

17.60

17.60

-

-

-

-

Habib Arkady*

10.15

10.20

0.05

10.30

10.20

14,000

Haseeb Waqas

7.90

8.10

0.20

8.15

7.90

80,500

Hussein Sugar

26.25

26.25

-

26.25

26.25

500

Hamza Sug.

33.00

33.00

-

-

-

-

J. D. W. Sug.

41.00

42.00

1.00

42.00

39.00

3,000

Kohinoor Sug.

13.00

13.00

-

13.00

13.00

1,000

Mehran Sugar

11.00

11.05

0.05

11.05

11.05

1,000

Mirpurkhas Suga

8.95

8.95

-

-

-

-

Mirza Sugar

2.60

2.65

0.05

2.65

2.50

6,500

Noon Sugar

74.00

72.00

-2.00

72.00

71.00

1,000

Premier Sugar

37.50

37.50

-

-

-

-

Sakrand Sugar

2.50

2.10

-0.40

2.10

2.05

1,000

Shahtaj Sugar

75.80

75.80

-

-

-

-

Shakerganj Sug.

31.50

31.50

-

-

-

-

Sind Abadgars

8.10

8.05

-0.05

8.05

8.05

7,500

Tandlianwala

11.00

10.80

-0.20

11.05

10.80

3,500

Thal Industries

13.00

13.00

-

-

-

-

United Sug.

10.45

9.50

-0.95

9.50

9.50

1,500