| 13 January 2004 | Tuesday | 20 Ziqa'ad 1424 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 72.80 | 72.65 | -0.15 | 74.10 | 72.65 | 75,100 |
Bosicor Pak | 25.40 | 25.40 | - | 25.95 | 25.20 | 3,900,500 |
Nat. Refinery | 154.00 | 157.90 | 3.90 | 159.50 | 156.00 | 9,100 |
Pak Refinery | 151.40 | 152.10 | 0.70 | 162.00 | 152.10 | 5,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
