| 13 January 2004 | Tuesday | 20 Ziqa'ad 1424 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.00 | 6.00 | - | - | - | - |
Genertech Pak | 3.65 | 3.95 | 0.30 | 3.95 | 3.75 | 20,500 |
Hub Power Co. | 38.80 | 38.75 | -0.05 | 39.00 | 38.70 | 3,777,500 |
Ideal Energy | 19.20 | 19.20 | - | - | - | - |
Japan Power | 4.80 | 4.85 | 0.05 | 4.90 | 4.85 | 376,000 |
K. E. S. C. | 6.70 | 6.65 | -0.05 | 6.80 | 6.65 | 781,500 |
Kohinoor Power | 7.40 | 7.55 | 0.15 | 7.80 | 7.25 | 141,000 |
Kohinoor Energy | 34.95 | 35.00 | 0.05 | 35.60 | 35.00 | 25,000 |
Koh. Genertek | 11.00 | 10.50 | -0.50 | 11.20 | 10.50 | 23,000 |
S. G. Power | 7.00 | 6.55 | -0.45 | 6.55 | 6.55 | 2,000 |
Sitara Energy | 30.55 | 30.85 | 0.30 | 31.95 | 30.50 | 12,000 |
Southern Elect. | 16.80 | 16.85 | 0.05 | 17.00 | 16.70 | 212,000 |
Tri-Star Power | 2.90 | 2.90 | - | 3.00 | 2.75 | 25,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
