| 13 January 2004 | Tuesday | 20 Ziqa'ad 1424 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 108.55 | 108.55 | - | - | - | - |
Aventis Pharma | 124.85 | 124.75 | -0.10 | 124.75 | 124.75 | - |
Clariant Pak. | 147.00 | 145.00 | -2.00 | 149.50 | 145.00 | 600 |
Ferozsons Lab. | 125.00 | 125.00 | - | 125.00 | 125.00 | 300 |
GlaxoSmithKlime | 188.95 | 188.95 | - | 190.00 | 187.00 | 6,600 |
Highnoon Lab. | 32.50 | 34.90 | 2.40 | 34.90 | 33.10 | 52,000 |
Otsuka Pak | 38.25 | 38.50 | 0.25 | 39.75 | 38.50 | 4,500 |
Parke-Davis | 750.00 | 715.00 | -35.00 | 715.00 | 715.00 | 1,100 |
Rec. Benckiser | 87.50 | 87.00 | -0.50 | 87.50 | 87.00 | 19,000 |
Searle Pak | 36.00 | 36.00 | - | 36.50 | 35.50 | 32,000 |
Wyeth Pak.*** | 1675.00 | 1725.00 | 50.00 | 1725.00 | 1725.00 | 900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
