| 13 January 2004 | Tuesday | 20 Ziqa'ad 1424 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P. Board | 1.50 | 1.55 | 0.05 | 1.55 | 1.55 | - |
Asia Board | 10.00 | 10.00 | - | - | - | - |
Century Paper | 80.50 | 81.75 | 1.25 | 84.80 | 81.75 | 3,300 |
Cherat Paper | 88.80 | 92.10 | 3.30 | 95.45 | 89.50 | 7,400 |
Merit Packaging | 70.00 | 70.00 | - | 70.00 | 68.00 | 1,800 |
Orient Board | 20.00 | 20.00 | - | - | - | - |
Packages Ltd. | 167.95 | 174.00 | 6.05 | 174.00 | 170.00 | 2,900 |
Pak Papersack* | 27.60 | 27.60 | - | - | - | - |
Pak Paper Prod | 62.85 | 62.85 | - | - | - | - |
Security Paper | 108.00 | 108.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
