| 13 January 2004 | Tuesday | 20 Ziqa'ad 1424 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oil | 55.00 | 55.00 | - | - | - | - |
P. S. O. | 280.85 | 280.50 | -0.35 | 282.50 | 279.90 | 2,970,800 |
Shell Pak | 410.00 | 414.00 | 4.00 | 414.00 | 411.00 | 1,700 |
Shell Gas LPG | 240.00 | 240.00 | - | - | - | - |
Sui Northern | 44.30 | 45.00 | 0.70 | 45.45 | 44.50 | 20,465,500 |
Sui South Gas | 30.70 | 31.30 | 0.60 | 31.60 | 30.75 | 18,505,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
