Company

Open

Close

Change

High

Low

Volume

AL-Mali Mod.

9.60

9.80

0.20

10.10

9.75

20,500

AL-Noor Mod.

7.00

7.35

0.35

7.60

7.10

47,000

AL-Tijarah

3.35

3.20

-0.15

3.25

3.20

5,000

AL-Zamin

5.50

5.15

-0.35

5.25

5.00

19,500

A.B.L. Mod.

4.85

5.00

0.15

5.25

4.80

136,500

B. F. Mod.

4.40

4.45

0.05

4.45

4.45

500

B.R.R. II Mod.

11.70

11.85

0.15

11.95

11.55

39,000

Const.Mod.

4.25

4.10

-0.15

4.10

4.10

-

Dadabhoy Mod

1.00

1.00

-

1.00

1.00

9,500

Elite Cap.Mod

3.00

3.10

0.10

3.25

3.00

177,000

Equity Mod.

20.50

20.55

0.05

21.00

20.50

48,000

Fayzan Mfg.Mod

11.00

11.00

-

-

-

-

First Paramount

14.00

14.00

-

-

-

-

1st. Fid.Leas

8.00

8.35

0.35

8.35

8.00

12,000

1st. Invest

2.00

1.95

-0.05

2.00

1.95

9,000

1st. Nat Bank

10.75

10.80

0.05

10.90

10.50

157,500

Gen. Lease Mod.

1.80

1.80

-

-

-

-

Grindlays Mod

39.60

39.30

-0.30

39.65

38.80

5,500

Guardian Mod

8.35

8.50

0.15

9.05

8.40

63,500

H.B.L. Mod.

17.05

17.40

0.35

18.10

17.40

59,000

Habib Mod.

9.25

9.35

0.10

9.50

9.35

43,500

Hajveri Mod.

2.20

2.25

0.05

2.25

2.25

22,000

I.B.L. Mod.

6.00

6.00

-

6.00

6.00

4,000

Imrooz Mod.

36.00

36.00

-

-

-

-

Islamic Mod.st

7.55

7.50

-0.05

7.50

6.60

3,500

L.T.V. Mod*

1.60

1.70

0.10

1.75

1.60

341,000

Mehran Mod.

2.40

2.65

0.25

2.65

2.60

3,000

Pak Modaraba

2.00

2.00

-

-

-

-

Prof. Mod.

5.70

5.70

-

-

-

-

Providence

3.15

3.15

-

-

-

-

Prud Mod.1st

3.20

3.15

-0.05

3.30

3.15

120,500

Punjab Mod.

16.20

15.50

-0.70

16.30

15.50

20,500

Tawakkal Mod.

0.15

0.15

-

-

-

-

Tri-Star1st

2.40

2.75

0.35

3.00

2.10

46,500

Tri-StarModII

1.50

1.75

0.25

1.75

1.50

15,000

Trust Mod

5.55

5.65

0.10

5.70

5.55

54,500

U.D.L. Mod.

5.75

6.00

0.25

6.00

5.90

39,000