Company

Open

Close

Change

High

Low

Volume

Asian Leasing

3.50

3.50

-

-

-

-

Askari Leas.

19.50

20.00

0.50

20.50

19.85

32,500

Capital Assets

3.25

3.25

-

-

-

-

Crescent Leas.

15.00

16.00

1.00

16.00

15.00

5,500

Dawood Leasing

14.50

14.55

0.05

14.55

14.45

13,500

English Leasing

3.20

3.00

-0.20

3.00

3.00

-

First Leasing

3.05

3.25

0.20

3.25

3.20

6,500

Grays Leasing

9.70

9.70

-

-

-

-

Ibrahim Leasing

13.25

13.10

-0.15

13.10

13.10

6,500

Inter Asia

1.60

1.65

0.05

1.65

1.65

2,000

Int.Multi Lease

4.50

4.60

0.10

4.60

4.60

-

KASB Leasing

10.00

10.00

-

-

-

-

Lease Pak

4.00

4.00

-

-

-

-

Natover Lease & Ref

8.50

8.50

-

-

-

-

Nat.Pref15%

12.85

12.85

-

-

-

-

Network Leasing

7.40

7.50

0.10

7.50

7.50

5,000

Orix Leas.

42.35

41.05

-1.30

41.50

41.00

11,000

Pacific Leasing

13.00

13.70

0.70

14.35

13.50

10,500

P.C.Leasing

2.00

2.00

-

-

-

-

Paramount Leas.

15.00

14.50

-0.50

14.80

14.50

34,000

Pak Gulf Leas.

9.25

9.25

-

-

-

-

Sigma Leasing

18.00

18.00

-

-

-

-

Security Leas.

8.65

9.05

0.40

9.05

9.05

1,000

Saudi Pak Leasing

9.50

9.50

-

-

-

-

Trust Leasing

15.00

14.50

-0.50

15.00

14.50

4,000

Union Leasing

13.45

14.10

0.65

14.50

13.25

203,500

Universal Leas

4.75

4.75

-

-

-

-