| 13 January 2004 | Tuesday | 20 Ziqa'ad 1424 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.50 | 7.60 | 0.10 | 7.90 | 7.35 | 5,000 |
Arif Habib Sec | 272.00 | 292.40 | 20.40 | 292.40 | 280.00 | 4,200 |
Atlas Bank | 20.90 | 21.30 | 0.40 | 21.30 | 21.00 | 30,500 |
Escorts Bank | 11.50 | 12.50 | 1.00 | 12.50 | 11.00 | 2,000 |
1st.Cap.Sec.Cor | 12.00 | 12.25 | 0.25 | 12.25 | 12.25 | 2,500 |
Int.Inv.Bank | 14.20 | 14.40 | 0.20 | 14.40 | 14.05 | 23,500 |
Int.Inv.Bank (R) | 3.90 | 4.05 | 0.15 | 4.05 | 3.75 | 12,000 |
Inv.Sec | 3.15 | 3.10 | -0.05 | 3.20 | 3.05 | 16,000 |
J.O.V.& Co. | 252.75 | 271.70 | 18.95 | 271.70 | 262.25 | 33,700 |
Jah Sid Bank | 67.45 | 72.50 | 5.05 | 72.50 | 70.00 | 69,500 |
Jah Sid & Co. | 64.20 | 69.00 | 4.80 | 69.00 | 66.00 | 15,500 |
Orix Inv.Bank | 21.50 | 21.70 | 0.20 | 21.90 | 21.60 | 9,500 |
Pak Venture | 7.50 | 7.50 | - | - | - | - |
P.I.C.I.C. | 74.30 | 71.20 | -3.10 | 75.95 | 71.10 | 629,000 |
P.D.G.House | 1.55 | 1.60 | 0.05 | 1.60 | 1.55 | 4,000 |
Prud. Bank | 2.00 | 2.00 | - | - | - | - |
Security Bank | 13.60 | 14.10 | 0.50 | 14.10 | 13.95 | 6,000 |
Trust Bank | 8.60 | 9.20 | 0.60 | 9.20 | 9.00 | 249,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
