Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

73.80

74.00

0.20

74.65

73.50

1,210,000

American Life

25.00

25.25

0.25

25.25

25.25

1,000

Asia Ins.

26.00

26.00

-

-

-

-

Askari Gen.Ins.

21.70

21.00

-0.70

21.00

20.95

3,500

Com.Union Ass.

25.25

25.25

-

-

-

-

Central Ins.

96.30

97.50

1.20

97.50

97.50

-

Century Ins.

36.50

36.50

-

37.00

36.10

4,500

Crescent Star

9.30

10.00

0.70

10.00

9.25

16,000

E.F.U Gen.

64.75

65.50

0.75

66.00

65.50

2,100

EFU Life Assur.

99.00

99.00

-

-

-

-

East West Ins.

152.00

152.00

-

-

-

-

Habib Insurance*

42.50

42.50

-

-

-

-

I. G. I. Ins.

238.00

247.95

9.95

249.90

247.95

1,800

Ittefaq ***

93.00

93.00

-

-

-

-

Heritage

5.90

5.90

-

-

-

-

Metro Life Ass.

6.15

6.75

0.60

6.75

6.65

7,500

Muslim Ins.

30.50

31.00

0.50

31.00

31.00

500

New Jubilee Life

25.70

25.75

0.05

27.10

25.70

742,500

New Jubilee*

80.00

83.00

3.00

83.00

78.00

2,900

Pak Guarantee

6.00

6.00

-

-

-

-

Pak Reins

65.50

65.95

0.45

66.50

65.00

73,000

Premier Ins.*

19.90

19.50

-0.40

20.25

19.50

25,500

Reliance Ins.

11.10

11.55

0.45

11.55

11.55

-

Shaheen Ins.

25.50

25.50

-

-

-

-

Silver Star

5.35

5.35

-

-

-

-

Standard Ins.

44.00

44.00

-

-

-

-

Union Ins.

16.00

16.00

-

-

-

-

United Insuranc

7.50

7.50

-

-

-

-

Universal Ins.

10.00

9.95

-0.05

9.95

9.95

-