| 13 January 2004 | Tuesday | 20 Ziqa'ad 1424 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal. Glass* | 14.00 | 14.25 | 0.25 | 14.25 | 14.00 | 33,000 |
EMCO (N.L.) | 8.55 | 8.50 | -0.05 | 8.75 | 8.40 | 155,000 |
Frontier Cera. | 4.80 | 4.70 | -0.10 | 4.70 | 4.70 | 3,000 |
Ghani Glass | 61.75 | 58.90 | -2.85 | 61.75 | 58.90 | 3,500 |
Karam Ceramics | 16.15 | 16.30 | 0.15 | 16.30 | 16.30 | 1,000 |
Regal Cer. | 5.20 | 5.20 | - | - | - | - |
Shabbir Tiles* | 24.60 | 24.75 | 0.15 | 25.25 | 24.75 | 12,500 |
Tariq Glass | 29.25 | 29.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
