Company

Open

Close

Change

High

Low

Volume

DSFL-JAN

19.20

19.35

0.15

19.55

19.35

261,500

ENGRO-JAN

97.20

97.80

0.60

98.40

97.50

554,500

FFCL-JAN

98.30

100.00

1.70

100.50

98.50

518,000

FFBQ-JAN

18.45

18.35

-0.10

18.65

18.35

1,421,500

HUBC-JAN

38.85

38.90

0.05

39.10

38.30

553,000

ICI-JAN

85.35

85.60

0.25

86.00

85.40

313,500

MCBL-JAN

53.25

53.10

-0.15

53.55

53.00

195,500

NISM-JAN

33.15

33.10

-0.05

33.35

32.90

138,000

PROOIL & GAS

53.50

53.90

0.40

54.10

53.00

51,267,000

PROPAK CAP

10.00

12.60

2.60

15.50

12.20

67,018,500

PRO WORLD CALL

15.30

15.10

-0.20

15.80

14.95

1,733,500

PTC-JAN

37.30

37.45

0.15

37.60

37.35

2,987,000

PPTA-JAN

13.70

13.65

-0.05

13.90

13.60

527,500

PSOC-JAN

281.50

281.05

-0.45

283.20

280.55

1,661,000

SNGP-JAN

44.60

45.15

0.55

45.45

44.70

2,543,000