| 13 January 2004 | Tuesday | 20 Ziqa'ad 1424 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Foods | 130.00 | 130.00 | - | - | - | - |
Gillette Pak | 56.50 | 56.00 | -0.50 | 56.50 | 56.00 | 400 |
Goodluck Ind | 62.00 | 62.00 | - | - | - | - |
Hilal Floor | 52.75 | 52.75 | - | - | - | - |
Ismail Ind. | 32.90 | 32.60 | -0.30 | 32.60 | 32.60 | - |
Mithchells | 76.00 | 76.00 | - | - | - | - |
Murree Brewery | 52.00 | 52.00 | - | 52.00 | 52.00 | 1,000 |
National Foods | 67.00 | 67.00 | - | - | - | - |
Nestle Milkpak | 393.00 | 407.05 | 14.05 | 422.45 | 380.00 | 22,900 |
Noon Pak | 58.00 | 58.00 | - | - | - | - |
Rafhan Best Food | 222.00 | 222.00 | - | - | - | - |
Rafhan Maize | 500.00 | 500.00 | - | - | - | - |
Shezan Int. | 59.00 | 59.00 | - | - | - | - |
Treet Corp. | 280.00 | 295.00 | 15.00 | 295.00 | 289.90 | 400 |
UniLever Pak** | 1449.00 | 1455.00 | 6.00 | 1455.00 | 1449.00 | 3,060 |
Zulfeqar Ind. | 55.50 | 55.00 | -0.50 | 55.00 | 55.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
