Company

Open

Close

Change

High

Low

Volume

Ados Pakistan

7.45

7.45

-

-

-

-

Bolan Casting

65.00

65.00

-

-

-

-

Crescent Steel

71.50

72.35

0.85

73.80

72.35

11,000

Gauhar Engg Ltd

2.50

2.50

-

2.55

2.50

6,500

Huffaz Pipe

16.15

16.40

0.25

16.45

16.40

2,500

Int'Ind Ltd.

112.00

110.00

-2.00

110.00

108.00

400

K.S.B.Pumps

24.10

24.10

-

-

-

-

Pak Engg.

17.50

17.40

-0.10

17.40

17.40

-

Sazgar Engg.

11.75

11.75

-

-

-

-