| 13 January 2004 | Tuesday | 20 Ziqa'ad 1424 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 50.50 | 50.50 | - | 51.00 | 50.30 | 17,000 |
Bank AL-Habib | 41.50 | 41.80 | 0.30 | 42.25 | 41.80 | 22,000 |
Bank of Punjab | 37.20 | 37.25 | 0.05 | 37.95 | 37.20 | 2,751,500 |
Bolan Bank | 17.90 | 18.80 | 0.90 | 19.00 | 18.40 | 245,000 |
Faysal Bank | 36.30 | 36.50 | 0.20 | 37.00 | 36.40 | 243,000 |
Kasb Bank | 13.10 | 13.25 | 0.15 | 13.65 | 13.00 | 61,000 |
Mashreq Bank Pak | 13.85 | 13.85 | - | 14.05 | 13.80 | 305,000 |
Meezan Inv.B | 15.85 | 15.90 | 0.05 | 15.90 | 15.70 | 89,500 |
Metropolitan Bk | 41.10 | 41.00 | -0.10 | 41.00 | 40.05 | 4,500 |
M. C. B. | 52.95 | 52.95 | - | 53.35 | 52.75 | 2,152,400 |
NBP | 53.70 | 53.95 | 0.25 | 54.35 | 53.80 | 4,555,000 |
NIB | 17.00 | 17.00 | - | 17.80 | 16.85 | 38,000 |
PICIC Comm Bank | 37.95 | 37.45 | -0.50 | 38.45 | 37.00 | 338,500 |
Prime Comm.Bank | 16.50 | 16.50 | - | 16.90 | 16.50 | 27,000 |
Saudi Pak Bank | 13.20 | 12.90 | -0.30 | 13.75 | 12.90 | 80,000 |
Soneri Bank | 26.25 | 26.40 | 0.15 | 26.50 | 26.30 | 14,000 |
Union Bank | 20.50 | 20.70 | 0.20 | 20.90 | 20.50 | 174,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
