Company

Open

Close

Change

High

Low

Volume

Bawany Air Prod

15.50

15.50

-

-

-

-

Berger Paints

55.90

55.90

-

-

-

-

BoC (Pak)

163.00

163.15

0.15

166.00

160.10

4,800

Buxly Paints

21.00

21.00

-

-

-

-

Colgate Palmoli

115.00

123.60

8.60

123.60

123.60

500

Dynea Pak*

9.00

9.00

-

9.00

9.00

500

I. C. I.

84.90

85.45

0.55

86.00

85.05

1,754,500

Ittehad Chem.Lt

18.50

19.25

0.75

19.25

19.25

500

Leiner Gelatine

21.00

21.00

-

-

-

-

Nimir Ind

3.15

3.25

0.10

3.30

3.15

122,500

Nimir Resins

3.80

3.90

0.10

4.00

3.90

65,500

Pak Gum

56.00

56.10

0.10

56.10

56.10

900

Pak PTA Ltd.

13.55

13.60

0.05

13.80

13.55

2,596,000

Shaffi Chem

4.25

4.10

-0.15

4.10

4.10

2,000

Sind Alkalis

5.45

5.55

0.10

5.75

5.40

57,000

Sitara Chemical

65.00

65.00

-

66.05

65.00

1,600

Wah-Noble

30.50

30.80

0.30

32.50

30.50

1,500