Company

Open

Close

Change

High

Low

Volume

Attock Cem.Pak.

34.75

36.60

1.85

37.00

35.60

393,500

Bestway Cement

28.50

28.50

-

-

-

-

Chakwal Cement

5.50

5.65

0.15

5.65

5.55

1,925,000

Cherat Cement

51.00

52.00

1.00

52.70

50.00

45,000

Dadabhoy Cement

9.00

9.20

0.20

9.40

9.00

59,500

Dadex Eternit

33.25

33.00

-0.25

33.00

33.00

500

D.G.Khan

44.70

45.50

0.80

45.60

44.80

12,226,500

Essa Cement

18.50

19.90

1.40

19.90

19.85

1,000

Fauji Cement

10.75

10.95

0.20

11.05

10.75

6,168,500

Fecto Cement

10.25

10.35

0.10

10.65

10.10

6,000

Gharibwal

6.00

6.00

-

6.00

6.00

1,000

Javedan Cement

8.90

8.10

-0.80

8.10

8.10

1,500

Kohat Cement

49.50

49.50

-

50.50

49.50

7,500

Lucky Cement

25.00

26.45

1.45

26.65

25.20

37,285,000

Maple Leaf

32.65

33.15

0.50

33.40

32.80

9,733,000

Mustehkam Cemen

8.45

8.45

-

-

-

-

Pakistan Slag

4.25

4.30

0.05

4.50

4.30

2,000

Pakland Cement

12.30

12.60

0.30

13.10

11.90

168,500

Pioneer Cement

10.40

10.40

-

10.60

10.35

386,500

Saadi Cement

7.80

8.00

0.20

8.05

7.90

94,500

Zeal Pak

5.40

5.20

-0.20

5.50

4.70

438,500