| 13 January 2004 | Tuesday | 20 Ziqa'ad 1424 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
John&Philips | 5.25 | 6.10 | 0.85 | 6.50 | 5.55 | 27,500 |
Pakistan Cables | 104.00 | 106.00 | 2.00 | 106.00 | 106.00 | 2,000 |
PEL Appliances | 6.30 | 6.30 | - | - | - | - |
Pak Elektron | 31.90 | 32.00 | 0.10 | 34.25 | 31.00 | 15,000 |
Pak Telephone | 10.50 | 10.70 | 0.20 | 10.80 | 10.70 | 1,000 |
Pioneer Cables | 25.20 | 25.20 | - | - | - | - |
Ref.Mfg.Co. | 3.10 | 3.70 | 0.60 | 3.70 | 3.50 | 18,000 |
Singer Pak | 27.45 | 27.45 | - | - | - | - |
Siemens Engg. | 385.00 | 385.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
