| 13 January 2004 | Tuesday | 20 Ziqa'ad 1424 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tract.* | 197.95 | 195.75 | -2.20 | 198.00 | 194.00 | 4,800 |
Atlas Honda | 124.90 | 120.00 | -4.90 | 124.00 | 120.00 | 800 |
Dewan Motors | 33.95 | 33.90 | -0.05 | 34.40 | 33.85 | 2,537,500 |
Ghandhara Dies. | 46.00 | 46.00 | - | 47.00 | 46.00 | 3,000 |
Ghandhara Ltd. | 14.50 | 14.35 | -0.15 | 15.25 | 14.35 | 35,500 |
Hinopak Motor | 120.00 | 118.05 | -1.95 | 118.05 | 118.05 | 200 |
Honda Atlas Car | 83.50 | 84.00 | 0.50 | 84.00 | 80.00 | 1,200 |
Indus Motor | 126.00 | 123.95 | -2.05 | 127.75 | 122.50 | 31,000 |
Millat Tractor | 248.10 | 252.00 | 3.90 | 252.00 | 247.05 | 1,300 |
Pak Suzuki | 165.00 | 162.95 | -2.05 | 166.90 | 160.00 | 87,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
