| 12 January 2004 | Monday | 19 Ziqa'ad 1424 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.N.S.C. | 31.50 | 31.55 | 0.05 | 32.00 | 31.55 | 11,500 |
Pak Int Con | 20.30 | 20.00 | -0.30 | 20.40 | 19.80 | 469,000 |
P.I.A.C. (A) | 21.25 | 21.30 | 0.05 | 21.50 | 21.00 | 4,211,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
