| 12 January 2004 | Monday | 19 Ziqa'ad 1424 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Lakson Tobacco | 133.00 | 137.00 | 4.00 | 137.00 | 137.00 | 2,000 |
Pak Tobacco | 32.00 | 32.00 | - | 32.75 | 31.00 | 23,000 |
Sarhad Cig.* | 30.00 | 30.00 | - | - | - | - |
Souvenir Tob. | 20.00 | 20.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
