Company

Open

Close

Change

High

Low

Volume

Ghani Tex.

5.25

6.75

1.50

6.75

6.00

67,500

I.C.C. Textile

7.25

7.00

-0.25

7.00

7.00

500

Kohinoor Raiwin

30.65

30.65

-

-

-

-

Kohinoor Weavi

36.25

38.70

2.45

38.70

36.10

33,000

Nakshbandi

13.50

13.50

-

-

-

-

Prosperity

20.00

20.00

-

20.00

19.50

11,500

Reliance Weving

15.20

16.70

1.50

16.70

15.50

66,500

Samin Textile

8.60

9.00

0.40

9.00

8.50

97,500

Shahtaj Tex.

33.10

33.00

-0.10

33.00

33.00

500

Yousuf Weaving

3.75

3.65

-0.10

4.00

3.65

11,500