Company

Open

Close

Change

High

Low

Volume

Artistic Denim

54.00

54.00

-

-

-

-

Aruj Garment

3.60

4.00

0.40

4.00

4.00

500

Burewala Tex

81.00

81.00

-

-

-

-

Caravan Fab.

5.00

5.00

-

-

-

-

Colony Tex.

17.00

17.00

-

-

-

-

(Colony) Thal

2.75

3.05

0.30

3.25

3.05

37,000

Crescent Tex.

24.00

25.25

1.25

25.75

24.00

111,000

Dawood Cotton

84.50

80.30

-4.20

80.30

80.30

2,000

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Textile

285.00

285.00

-

-

-

-

Ghazi Fabrics

5.40

5.65

0.25

5.65

5.45

9,500

Gul Ahmed Tex.

54.90

54.90

-

-

-

-

Hafiz Tex.

10.05

10.05

-

-

-

-

Hala Enterpries

5.90

7.40

1.50

7.40

7.15

6,500

Hussain Ind.

36.00

36.00

-

-

-

-

Ishaq Textile

14.75

14.75

-

-

-

-

Khyber Tex.

14.00

14.00

-

-

-

-

Kohinoor Ind.

6.75

7.00

0.25

7.00

6.50

37,500

Kohinoor Tex.

26.00

27.75

1.75

27.80

25.60

1,886,500

Legler Nafees

17.05

17.75

0.70

17.75

17.00

452,000

Mehmood Textile

73.50

73.00

-0.50

73.00

73.00

1,000

Mian Textile

3.35

2.95

-0.40

3.20

2.95

7,000

Mohd. Farooq

7.45

7.55

0.10

7.75

7.55

23,500

Mubarak Tex.

7.50

7.50

-

-

-

-

Nafees Cotton

21.20

21.20

-

-

-

-

Nishat Mills

33.10

32.75

-0.35

33.40

32.25

2,117,000

Nina Industry

8.00

8.00

-

-

-

-

Rashid Textile**

22.25

22.25

-

-

-

-

Safa Textile

11.00

11.00

-

-

-

-

Shams Tex.

21.00

22.55

1.55

22.55

21.00

3,500

Star Tex.

57.75

57.75

-

-

-

-

Towellers Ltd.

19.00

19.00

-

-

-

-