| 12 January 2004 | Monday | 19 Ziqa'ad 1424 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Pak Datacom Ltd | 14.00 | 14.00 | - | - | - | - |
P.T.C.L | 36.90 | 37.25 | 0.35 | 37.40 | 36.95 | 61,872,500 |
Telecard | 24.80 | 24.35 | -0.45 | 25.00 | 24.25 | 1,800,000 |
TRG Pak | 17.80 | 17.00 | -0.80 | 17.95 | 16.80 | 2,418,000 |
World Call Com | 14.30 | 14.20 | -0.10 | 14.45 | 14.10 | 551,000 |
WorldCall Multi | 9.10 | 9.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
