Company

Open

Close

Change

High

Low

Volume

Adam Suger

12.00

12.00

-

-

-

-

AL- Abbas Sug.

34.25

34.30

0.05

34.30

34.30

4,000

Ansari Sug.

3.25

3.10

-0.15

3.10

3.00

2,000

Baba Farid

9.50

9.50

-

-

-

-

Bawany Sugar

3.00

3.15

0.15

3.15

2.80

11,500

Chashma Sugar

12.50

12.40

-0.10

12.60

12.40

5,000

Crescent Sugar

13.95

13.85

-0.10

13.85

13.85

-

Dewan Sugar

11.00

10.75

-0.25

10.75

10.75

500

Faran Sugar

5.55

5.55

-

-

-

-

Fecto Sugar

10.00

10.00

-

-

-

-

Frontier (P)

37.30

37.30

-

-

-

-

Habib Sugar*

17.80

17.60

-0.20

18.25

17.60

3,000

Habib Arkady*

10.15

10.15

-

10.15

10.15

6,000

Haseeb Waqas

7.75

7.90

0.15

8.40

7.80

149,000

Hussein Sugar

28.00

28.00

-

-

-

-

Hamza Sug.

33.00

33.00

-

-

-

-

J. D. W. Sug.

40.50

41.00

0.50

42.00

40.00

3,000

Kohinoor Sug.

13.00

13.00

-

-

-

-

Mehran Sugar

11.00

11.00

-

11.00

11.00

2,000

Mirpurkhas Sugar

8.95

8.95

-

-

-

-

Mirza Sugar

2.50

2.60

0.10

2.60

2.60

3,000

Noon Sugar

74.00

74.00

-

-

-

-

Premier Sugar

37.50

37.50

-

-

-

-

Sakrand Sugar

2.40

2.50

0.10

2.50

2.40

20,500

Sanghar Sugar

3.80

3.95

0.15

4.00

3.90

18,500

Shahtaj Sugar

75.80

75.80

-

-

-

-

Shahmurad Sug.

3.90

4.10

0.20

4.10

4.10

-

Shakerganj Sug.

31.50

31.50

-

-

-

-

Sind Abadgars

8.10

8.10

-

-

-

-

Tandlianwala

10.70

11.00

0.30

11.00

10.50

3,500

Thal Industries

13.00

13.00

-

-

-

-

United Sug.

10.50

10.45

-0.05

10.45

10.45

-