| 12 January 2004 | Monday | 19 Ziqa'ad 1424 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 72.60 | 72.80 | 0.20 | 73.50 | 72.05 | 66,900 |
Bosicor Pak | 25.00 | 25.40 | 0.40 | 25.65 | 24.80 | 8,626,500 |
Nat. Refinery | 158.00 | 154.00 | -4.00 | 160.00 | 153.50 | 32,200 |
Pak Refinery | 141.50 | 141.40 | -0.10 | 152.50 | 150.00 | 3,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
