Company

Open

Close

Change

High

Low

Volume

Altern Energy

6.00

6.00

-

-

-

-

Genertech Pak

3.80

3.65

-0.15

3.80

3.60

38,500

Hub Power Co.

38.60

38.80

0.20

38.95

38.55

8,622,500

Ideal Energy

19.20

19.20

-

-

-

-

Japan Power

4.80

4.80

-

4.85

4.75

197,000

Kohinoor Energy

33.60

34.95

1.35

35.25

34.00

83,000

Koh. Genertek

11.10

11.00

-0.10

11.25

11.00

18,000

K. E. S. C.

6.80

6.70

-0.10

6.80

6.65

1,108,500

Kohinoor Power

6.80

7.40

0.60

7.70

6.90

279,000

S. G. Power

7.00

7.00

-

-

-

-

Sitara Energy

31.00

30.55

-0.45

30.95

30.25

4,000

Southern Elect.

16.95

16.80

-0.15

16.95

16.65

357,500

Tri-Star Power

2.70

2.90

0.20

2.90

2.60

11,000