| 12 January 2004 | Monday | 19 Ziqa'ad 1424 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 108.55 | 108.55 | - | - | - | - |
Aventis Pharma | 125.00 | 124.85 | -0.15 | 124.85 | 121.00 | 1,200 |
Clariant Pak. | 146.00 | 147.00 | 1.00 | 149.00 | 145.00 | 1,300 |
Ferozsons Lab. | 119.00 | 125.00 | 6.00 | 125.00 | 125.00 | 4,000 |
GlaxoSmithKline | 189.00 | 188.95 | -0.05 | 190.00 | 188.95 | 6,700 |
Highnoon Lab. | 32.50 | 32.50 | - | 33.25 | 32.00 | 13,500 |
Otsuka Pak | 38.90 | 38.25 | -0.65 | 38.30 | 38.25 | 6,000 |
Parke-Davis | 785.00 | 750.00 | -35.00 | 750.00 | 750.00 | 100 |
Rec. Benckiser | 87.10 | 87.50 | 0.40 | 87.50 | 86.70 | 12,000 |
Searle Pak | 35.10 | 36.00 | 0.90 | 36.00 | 35.00 | 32,500 |
Wyeth Pak.*** | 1675.00 | 1675.00 | - | 1675.00 | 1675.00 | 80 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
