| 12 January 2004 | Monday | 19 Ziqa'ad 1424 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Asia Board | 10.00 | 10.00 | - | - | - | - |
Century Paper | 80.95 | 80.50 | -0.45 | 85.00 | 80.00 | 3,900 |
Cherat Paper | 89.00 | 88.80 | -0.20 | 90.00 | 88.80 | 800 |
Merit Packaging | 65.95 | 70.00 | 4.05 | 70.00 | 63.50 | 10,400 |
Orient Board | 20.00 | 20.00 | - | - | - | - |
Packages Ltd. | 167.50 | 167.95 | 0.45 | 169.00 | 167.00 | 2,200 |
Pak Papersack* | 27.60 | 27.60 | - | - | - | - |
Pak Paper Prod | 62.85 | 62.85 | - | - | - | - |
Security Paper | 108.00 | 108.00 | - | 113.00 | 108.00 | 2,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
