| 12 January 2004 | Monday | 19 Ziqa'ad 1424 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oil | 57.80 | 55.00 | -2.80 | 55.00 | 55.00 | - |
P. S. O. | 281.35 | 280.85 | -0.50 | 282.40 | 279.00 | 5,676,100 |
Shell Pak | 412.50 | 410.00 | -2.50 | 413.50 | 410.00 | 3,500 |
Sui Northern | 43.80 | 44.30 | 0.50 | 44.60 | 43.60 | 24,098,000 |
Shell Gas LPG | 240.00 | 240.00 | - | - | - | - |
Sui South Gas | 30.80 | 30.70 | -0.10 | 31.10 | 30.15 | 7,395,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
