Company

Open

Close

Change

High

Low

Volume

AL-Mali Mod.

9.60

9.60

-

9.60

9.60

11,000

AL-Noor Mod.

6.90

7.00

0.10

7.00

7.00

11,500

AL-Tijarah

3.10

3.35

0.25

3.75

3.35

7,000

AL-Zamin

4.50

5.50

1.00

5.50

4.30

101,000

A.B.L. Mod.

4.75

4.85

0.10

5.00

4.75

105,000

B. F. Mod.

5.40

5.40

-

-

-

-

B.R.R. II Mod.

11.15

11.70

0.55

11.75

11.15

51,000

Const.Mod.

5.50

5.50

-

-

-

-

Dadabhoy Mod

0.80

1.00

0.20

1.00

0.95

28,000

Elite Cap.Mod

2.85

3.00

0.15

3.00

2.85

6,500

Equity Mod.

19.50

20.50

1.00

20.50

19.50

116,000

Fayzan Mfg.Mod

11.00

11.00

-

-

-

-

First Paramount

14.00

14.00

-

-

-

-

1st. Fid.Leas

7.80

8.00

0.20

8.15

7.90

19,500

1st. Invest

1.95

2.00

0.05

2.00

2.00

5,000

First Nat Bank

10.80

10.75

-0.05

10.95

10.70

157,500

Gen. Lease Mod.

1.95

1.80

-0.15

1.80

1.80

22,500

Grindlays Mod

39.10

39.60

0.50

39.60

39.50

3,500

Guardian Mod

8.75

8.35

-0.40

8.65

8.30

36,000

H.B.L. Mod.

15.85

17.05

1.20

17.35

16.30

48,000

Habib Mod.

9.20

9.25

0.05

9.40

8.90

34,000

Hajveri Mod.

2.15

2.20

0.05

2.20

2.20

500

I.B.L. Mod.

5.25

6.00

0.75

6.00

5.75

2,000

Imrooz Mod.

36.00

36.00

-

-

-

-

Ind. Cap. Mod.

1.30

1.40

0.10

1.40

1.30

17,000

Islamic Mod.st

8.55

7.55

-1.00

7.55

7.55

5,000

L.T.V. Mod*

1.60

1.60

-

1.65

1.50

209,500

Mehran Mod.

2.35

2.40

0.05

2.40

2.40

-

Pak Modaraba

1.75

2.00

0.25

2.00

1.80

88,500

Prof. Mod.

5.70

5.70

-

-

-

-

Providence

3.15

3.15

-

-

-

-

Prud Mod.1st

2.85

3.20

0.35

3.25

2.90

632,000

Punjab Mod.

15.10

16.20

1.10

16.60

15.00

1,163,500

Tawakkal Mod.

0.15

0.15

-

-

-

-

Tri-Star1st

1.90

2.40

0.50

2.40

2.05

13,500

Tri-StarModII

1.20

1.50

0.30

1.50

1.50

31,500

Trust Mod

5.20

5.55

0.35

5.60

5.25

149,500

U.D.L. Mod.

4.95

5.75

0.80

6.00

5.00

163,000