| 12 January 2004 | Monday | 19 Ziqa'ad 1424 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
Al-Khair Gadoon | 4.45 | 4.50 | 0.05 | 4.50 | 4.25 | 21,000 |
AKD Sec. | 110.00 | 110.00 | - | - | - | - |
Arpak Int. | 10.50 | 10.50 | - | - | - | - |
Diamond Ind. | 16.00 | 16.00 | - | - | - | - |
Dreamworld Ltd. | 140.60 | 140.60 | - | - | - | - |
ECOPACK | 13.75 | 13.50 | -0.25 | 14.00 | 13.50 | 5,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 290.00 | 290.00 | - | - | - | - |
Hashmi Can | 6.00 | 6.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Haydery Const.* | 4.20 | 4.30 | 0.10 | 4.55 | 4.20 | 363,500 |
Pak Hotels Devp | 27.00 | 26.00 | -1.00 | 26.00 | 26.00 | 500 |
Pak House | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 120.65 | 114.65 | -6.00 | 115.00 | 114.65 | 600 |
Plastobag | 10.55 | 10.55 | - | - | - | - |
Shifa Int.Hos. | 13.90 | 13.55 | -0.35 | 13.55 | 13.50 | 500 |
Spencer & Co. | 202.00 | 202.00 | - | - | - | - |
Syed Match | 18.00 | 19.50 | 1.50 | 19.50 | 19.50 | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Tri-Pack Films | 85.00 | 85.00 | - | 88.50 | 85.00 | 9,100 |
United Dist. | 11.50 | 11.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
