Company

Open

Close

Change

High

Low

Volume

Asian Leasing

3.50

3.50

-

-

-

-

Askari Leas.

19.00

19.50

0.50

20.25

19.50

12,500

Capital Assets

3.25

3.25

-

-

-

-

Crescent Leas.

14.80

15.00

0.20

15.00

15.00

-

English Leasing

2.70

3.20

0.50

3.20

3.20

500

Dawood Leasing

13.90

14.50

0.60

14.50

13.50

40,500

First Leasing

2.85

3.05

0.20

3.40

3.05

23,500

Grays Leasing

9.70

9.70

-

-

-

-

Ibrahim Leasing

13.05

13.25

0.20

13.25

13.10

6,500

Inter Asia

1.60

1.60

-

1.60

1.50

9,000

Int.Multi Lease

4.50

4.50

-

4.50

4.50

10,000

KASB Leasing

10.00

10.00

-

-

-

-

Lease Pak

4.00

4.00

-

-

-

-

Natover Lease & Ref

13.10

12.85

-0.25

8.50

8.50

500

Nat.Pref15%

10.75

10.75

-

-

-

-

Network Leasing

7.70

7.40

-0.30

7.50

7.40

4,000

Orix Leas.

42.90

42.35

-0.55

45.90

41.80

37,500

Pacific Leasing

12.50

13.00

0.50

13.00

12.50

8,000

P.C.Leasing

2.00

2.00

-

-

-

-

Paramount Leas.

14.15

15.00

0.85

15.10

14.15

10,500

Pak Gulf Leas.

9.25

9.25

-

-

-

-

Saudi Pak Leasing

9.60

9.50

-0.10

9.50

9.50

5,000

Sigma Leasing

18.00

18.00

-

-

-

-

Security Leas.

8.55

8.65

0.10

8.65

8.65

-

Trust Leasing

15.70

15.00

-0.70

15.30

15.00

15,500

Union Leasing

13.25

13.45

0.20

13.50

13.25

32,500

Universal Leas

4.75

4.75

-

-

-

-